| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.70 | 57.70 | 56.28 | 56.28 | 4,9404.94k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 7,4697.47k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 4,0044.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 2,8212.82k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 2,0682.07k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 5,4265.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 3,4213.42k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 4,0464.05k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.24 | 59.24 | 57.74 | 57.74 | 5,8375.84k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.06 | 59.06 | 58.84 | 58.84 | 8,3768.38k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 3,6883.69k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 4,3334.33k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 2,4312.43k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 5,1105.11k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 6,8336.83k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 1,6231.62k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 3,5793.58k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 3,5583.56k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 7,1967.20k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 59.44 | 59.80 | 59.44 | 59.80 | 5,4285.43k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 59.66 | 59.66 | 59.22 | 59.22 | 12,15612.16k |
