Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 2,5082.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.70 | 62.70 | 62.00 | 62.00 | 6,8806.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 7,1197.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 12,11612.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 5,5375.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 5,3945.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.68 | 61.68 | 59.44 | 59.44 | 21,67221.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 27,07127.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.70 | 57.70 | 56.28 | 56.28 | 4,9404.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 7,4697.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 7,7177.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 4,0044.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 2,8212.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 2,0682.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 5,4265.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 3,4213.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 4,0464.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.24 | 59.24 | 57.74 | 57.74 | 5,8375.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.06 | 59.06 | 58.84 | 58.84 | 8,3768.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 3,6883.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 4,3334.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 2,4312.43k |