| Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.94 | 60.94 | 59.88 | 59.88 | 5,6285.63k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.56 | 61.56 | 60.74 | 60.74 | 2,3092.31k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.70 | 62.70 | 61.14 | 61.14 | 9,6559.66k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 63.16 | 63.70 | 62.50 | 62.50 | 16,62816.63k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 60.66 | 63.44 | 60.66 | 63.04 | 22,74422.74k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.04 | 61.00 | 59.84 | 61.00 | 14,22514.23k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.82 | 59.96 | 59.50 | 59.96 | 5,1995.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.98 | 61.98 | 59.82 | 59.98 | 14,84314.84k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 59.22 | 62.76 | 59.22 | 62.50 | 71,32771.33k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.84 | 57.84 | 56.26 | 56.26 | 6,2026.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.36 | 57.94 | 55.36 | 57.94 | 10,34210.34k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.40 | 56.86 | 54.82 | 55.12 | 16,87516.88k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.60 | 56.60 | 55.96 | 55.96 | 6,1086.11k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.90 | 57.76 | 56.90 | 56.90 | 1,8851.89k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 1,4111.41k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.80 | 57.20 | 56.80 | 56.84 | 10,62310.62k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.02 | 57.22 | 57.02 | 57.22 | 2,1952.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.62 | 59.26 | 57.22 | 57.22 | 8,4568.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.98 | 58.98 | 58.92 | 58.92 | 3,7903.79k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.04 | 59.04 | 57.76 | 58.14 | 8,2228.22k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.50 | 60.50 | 58.50 | 59.48 | 7,1877.19k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.76 | 60.90 | 59.76 | 60.00 | 4,8964.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.10 | 60.22 | 60.06 | 60.22 | 1,4451.45k |
