| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.58 | 62.36 | 60.80 | 61.12 | 2,5462.55k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.54 | 62.78 | 61.00 | 61.28 | 3,5773.58k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 63.38 | 64.60 | 62.18 | 62.22 | 5,4185.42k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 60.78 | 63.64 | 60.68 | 63.38 | 4,0904.09k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.08 | 61.60 | 59.54 | 60.96 | 7,0287.03k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.84 | 60.34 | 59.06 | 60.22 | 1,5481.55k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.76 | 62.38 | 59.40 | 60.02 | 17,95017.95k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 59.02 | 62.98 | 58.54 | 62.12 | 36,74336.74k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.82 | 57.88 | 55.98 | 56.44 | 1,6951.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.52 | 58.16 | 55.34 | 57.96 | 5,3085.31k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.76 | 56.86 | 54.76 | 55.46 | 5,1245.12k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.62 | 57.12 | 55.80 | 56.00 | 2,7452.75k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.90 | 57.90 | 56.52 | 56.54 | 2,3362.34k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.32 | 57.64 | 56.80 | 56.92 | 5,0725.07k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.86 | 57.66 | 56.78 | 57.16 | 4,0904.09k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.04 | 57.46 | 56.86 | 56.92 | 3,9103.91k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.28 | 59.42 | 57.02 | 57.02 | 2,3442.34k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.04 | 59.18 | 57.68 | 58.18 | 1,6401.64k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.10 | 59.42 | 57.68 | 58.14 | 5,6045.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.34 | 61.44 | 58.26 | 59.18 | 4,0444.04k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.34 | 61.02 | 58.42 | 58.42 | 720720.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.18 | 60.64 | 59.78 | 59.88 | 860860.00 |
