Friday, November 08, 2024Fri, Nov 08, 2024 | 77.84 | 77.84 | 75.80 | 76.08 | 416,063416.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.74 | 78.95 | 77.28 | 77.55 | 450,713450.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.54 | 78.67 | 77.53 | 78.11 | 548,039548.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.10 | 77.99 | 75.52 | 77.20 | 416,638416.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.05 | 79.05 | 76.82 | 77.20 | 313,301313.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.29 | 79.80 | 78.20 | 78.89 | 154,577154.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.20 | 79.41 | 77.60 | 78.20 | 707,602707.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.50 | 80.95 | 78.50 | 79.33 | 861,795861.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.70 | 79.90 | 76.70 | 79.20 | 705,181705.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.20 | 78.98 | 76.12 | 77.27 | 416,270416.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.90 | 80.12 | 76.40 | 77.00 | 1,174,8161.17m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.75 | 82.50 | 79.85 | 80.12 | 1,031,9111.03m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.00 | 84.00 | 75.64 | 80.20 | 2,037,8342.04m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 79.48 | 80.11 | 76.74 | 78.50 | 976,931976.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 80.86 | 81.45 | 79.15 | 79.61 | 347,374347.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 82.00 | 82.00 | 79.73 | 80.90 | 504,720504.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.10 | 84.90 | 80.69 | 81.65 | 635,436635.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 82.20 | 83.70 | 82.00 | 82.09 | 471,469471.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 85.26 | 85.26 | 82.06 | 82.28 | 650,803650.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.75 | 90.00 | 81.40 | 83.98 | 785,386785.39k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 81.73 | 82.02 | 81.02 | 81.36 | 373,508373.51k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 82.30 | 83.49 | 81.51 | 81.83 | 534,350534.35k |