| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.82 | 58.18 | 55.96 | 56.44 | 978,184978.18k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.38 | 58.40 | 55.34 | 57.96 | 1,039,1691.04m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.00 | 57.02 | 54.54 | 55.46 | 489,504489.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.66 | 57.12 | 55.80 | 56.00 | 362,018362.02k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.90 | 57.98 | 56.50 | 56.54 | 569,504569.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.32 | 57.70 | 56.74 | 56.92 | 465,170465.17k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.86 | 57.66 | 56.68 | 57.16 | 311,974311.97k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.04 | 57.58 | 56.80 | 56.92 | 259,213259.21k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.90 | 59.42 | 57.02 | 57.02 | 438,262438.26k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.02 | 59.48 | 57.56 | 58.18 | 224,439224.44k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.04 | 59.42 | 57.64 | 58.14 | 352,851352.85k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.26 | 61.54 | 58.26 | 59.18 | 500,245500.25k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.34 | 61.10 | 58.42 | 58.42 | 308,884308.88k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.18 | 60.88 | 59.66 | 59.88 | 259,754259.75k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 60.08 | 61.86 | 59.96 | 60.14 | 236,712236.71k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 58.04 | 61.32 | 58.02 | 60.22 | 633,250633.25k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.00 | 59.02 | 58.00 | 58.08 | 242,880242.88k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.48 | 59.22 | 58.02 | 58.62 | 265,487265.49k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.80 | 60.00 | 58.14 | 58.40 | 356,573356.57k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 59.80 | 60.62 | 59.26 | 59.90 | 258,238258.24k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 59.36 | 60.18 | 58.80 | 59.60 | 346,657346.66k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 59.64 | 60.00 | 58.64 | 59.32 | 289,096289.10k |
