Friday, September 20, 2024Fri, Sep 20, 2024 | 18.40 | 19.00 | 18.40 | 19.00 | 8,6008.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.30 | 19.00 | 18.30 | 19.00 | 901901.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.80 | 18.90 | 18.40 | 18.40 | 9,7059.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.40 | 18.80 | 18.40 | 18.80 | 154154.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.00 | 19.00 | 18.10 | 18.10 | 502502.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.60 | 18.60 | 17.60 | 18.50 | 116116.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.00 | 18.50 | 17.70 | 17.70 | 14,72114.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.40 | 18.40 | 18.00 | 18.00 | 836836.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.60 | 18.80 | 18.00 | 18.00 | 31,65031.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.10 | 18.80 | 18.00 | 18.50 | 8,7728.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.60 | 18.60 | 18.00 | 18.10 | 16,32916.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.60 | 19.00 | 18.60 | 18.60 | 4,3564.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.60 | 19.00 | 18.50 | 19.00 | 15,91815.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.40 | 19.40 | 19.00 | 19.00 | 5,1185.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.40 | 19.50 | 19.40 | 19.50 | 109109.00 |