Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.83 | 2.88 | 2.83 | 2.86 | 6,544,8576.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.84 | 2.84 | 2.79 | 2.82 | 5,928,6535.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.85 | 2.86 | 2.81 | 2.84 | 9,683,1129.68m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.90 | 2.92 | 2.83 | 2.84 | 10,446,40710.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.00 | 3.01 | 2.86 | 2.89 | 24,276,20524.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.73 | 2.99 | 2.66 | 2.99 | 76,401,30276.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.85 | 2.87 | 2.72 | 2.72 | 7,381,6377.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.93 | 2.95 | 2.83 | 2.84 | 4,979,9564.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.95 | 2.96 | 2.89 | 2.91 | 3,832,2533.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.99 | 2.99 | 2.93 | 2.93 | 4,455,3794.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.96 | 3.00 | 2.95 | 2.98 | 8,365,3518.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.98 | 2.98 | 2.91 | 2.96 | 7,199,3577.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.00 | 3.04 | 2.98 | 2.98 | 8,177,5408.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.95 | 3.04 | 2.94 | 3.01 | 8,770,1238.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.89 | 2.93 | 2.85 | 2.92 | 6,064,5206.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.91 | 2.93 | 2.87 | 2.88 | 5,162,0585.16m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.91 | 2.95 | 2.88 | 2.90 | 5,659,4985.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.00 | 3.00 | 2.90 | 2.90 | 5,361,8055.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.01 | 3.03 | 2.96 | 2.97 | 8,232,5648.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.03 | 3.11 | 2.99 | 3.00 | 15,820,88115.82m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.08 | 3.11 | 2.98 | 3.00 | 12,535,94912.54m |