Friday, November 08, 2024Fri, Nov 08, 2024 | 10.65 | 10.65 | 10.50 | 10.55 | 7,1877.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.95 | 10.95 | 10.50 | 10.65 | 4,9664.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.00 | 11.10 | 10.95 | 10.95 | 6,5376.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.10 | 11.10 | 11.00 | 11.00 | 4,2204.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.10 | 11.10 | 10.90 | 11.00 | 6,1796.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.75 | 11.10 | 10.75 | 11.10 | 4,0894.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.00 | 11.00 | 10.75 | 10.75 | 1,9101.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.95 | 11.10 | 10.85 | 11.00 | 3,8723.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.05 | 11.15 | 10.90 | 10.90 | 2,4622.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.25 | 11.25 | 10.85 | 11.05 | 3,4943.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.05 | 11.60 | 10.60 | 11.35 | 5,5495.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.45 | 11.60 | 11.40 | 11.50 | 3,8683.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.35 | 11.40 | 11.30 | 11.30 | 2,4132.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.55 | 11.55 | 11.10 | 11.40 | 3,8403.84k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.80 | 11.80 | 11.50 | 11.60 | 4,4664.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.75 | 11.80 | 11.50 | 11.75 | 2,5912.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.80 | 11.90 | 11.50 | 11.75 | 3,0763.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.80 | 11.95 | 11.70 | 11.85 | 3,0673.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.50 | 11.80 | 11.50 | 11.80 | 5,4145.41k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.35 | 11.60 | 11.20 | 11.50 | 4,5314.53k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.25 | 11.40 | 11.25 | 11.35 | 3,7153.72k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.15 | 11.25 | 11.05 | 11.25 | 2,6022.60k |