Friday, September 20, 2024Fri, Sep 20, 2024 | 826.00 | 829.45 | 810.10 | 817.10 | 19,99119.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 830.00 | 838.30 | 808.05 | 824.00 | 28,72028.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 814.30 | 832.50 | 805.00 | 826.00 | 39,14539.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 813.70 | 817.50 | 797.95 | 810.50 | 39,12939.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 812.00 | 821.00 | 780.00 | 810.00 | 66,94666.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 800.20 | 812.00 | 798.00 | 803.70 | 49,40849.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 800.00 | 804.55 | 797.30 | 800.00 | 17,26717.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 814.70 | 826.50 | 792.20 | 795.05 | 35,17735.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 823.70 | 826.55 | 811.00 | 816.50 | 44,31144.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 820.55 | 829.60 | 807.00 | 817.50 | 49,88049.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 847.95 | 851.00 | 821.50 | 824.00 | 64,01464.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 834.55 | 869.95 | 834.55 | 842.10 | 157,161157.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 799.50 | 840.50 | 788.00 | 840.00 | 364,364364.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 798.00 | 800.95 | 789.75 | 795.00 | 25,98225.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 797.50 | 802.90 | 788.00 | 794.00 | 37,20037.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 781.80 | 798.80 | 772.30 | 795.00 | 49,28449.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 782.00 | 782.95 | 768.00 | 773.60 | 36,73236.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 793.95 | 795.45 | 770.00 | 775.00 | 48,06548.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 770.00 | 809.40 | 770.00 | 793.95 | 67,41767.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 793.00 | 793.00 | 768.00 | 775.80 | 77,58077.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 795.00 | 795.00 | 777.70 | 783.10 | 55,85955.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 805.45 | 814.00 | 792.00 | 794.00 | 41,91341.91k |