Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.44 | 5.58 | 5.40 | 5.58 | 10,17010.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.52 | 5.76 | 5.52 | 5.76 | 7,6717.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.72 | 5.74 | 5.64 | 5.74 | 14,66714.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.90 | 5.90 | 5.64 | 5.64 | 1,8141.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.40 | 5.86 | 5.40 | 5.84 | 21,14121.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.48 | 5.58 | 5.48 | 5.58 | 1,8481.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.40 | 5.48 | 5.28 | 5.48 | 7,1267.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.20 | 5.40 | 5.10 | 5.40 | 62,93262.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.42 | 5.56 | 5.28 | 5.28 | 59,37659.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.48 | 5.78 | 5.40 | 5.40 | 63,55063.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.58 | 5.58 | 5.48 | 5.48 | 7,9727.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.62 | 5.62 | 5.44 | 5.48 | 49,15749.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.74 | 5.82 | 5.44 | 5.44 | 6,5086.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.76 | 5.86 | 5.72 | 5.72 | 862862.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.94 | 5.94 | 5.76 | 5.76 | 80,36180.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.94 | 5.96 | 5.80 | 5.94 | 25,42925.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.94 | 6.00 | 5.94 | 6.00 | 51,21351.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.96 | 5.96 | 5.84 | 5.94 | 28,80328.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.82 | 6.02 | 5.80 | 6.02 | 56,18456.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.88 | 6.00 | 5.84 | 6.00 | 22,42222.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.90 | 5.90 | 5.70 | 5.90 | 487,642487.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.98 | 6.00 | 5.90 | 5.96 | 31,57931.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.00 | 6.00 | 5.92 | 5.92 | 36,00036.00k |