| Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.74 | 61.12 | 59.68 | 59.88 | 276,191276.19k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.86 | 62.34 | 60.88 | 60.88 | 324,793324.79k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.58 | 62.84 | 61.00 | 61.62 | 363,956363.96k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 63.40 | 64.64 | 62.66 | 62.84 | 441,658441.66k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 61.02 | 63.68 | 61.02 | 63.14 | 654,053654.05k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.48 | 61.52 | 59.50 | 61.38 | 513,839513.84k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.04 | 60.38 | 58.84 | 60.26 | 513,069513.07k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.96 | 62.22 | 59.76 | 59.86 | 532,776532.78k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.00 | 63.18 | 59.34 | 62.50 | 1,335,6161.34m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.60 | 57.60 | 55.96 | 56.50 | 964,848964.85k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.78 | 58.28 | 55.60 | 57.60 | 1,020,8661.02m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.12 | 57.02 | 54.54 | 55.60 | 468,748468.75k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.92 | 56.98 | 55.90 | 56.20 | 350,108350.11k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.90 | 57.98 | 56.78 | 56.88 | 560,436560.44k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.26 | 57.70 | 56.86 | 57.12 | 457,548457.55k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.96 | 57.68 | 56.74 | 57.26 | 299,801299.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.92 | 57.50 | 56.80 | 57.26 | 252,621252.62k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.64 | 59.40 | 57.24 | 57.24 | 422,904422.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.12 | 59.48 | 57.56 | 58.54 | 209,938209.94k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.52 | 59.02 | 57.64 | 58.70 | 330,320330.32k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.80 | 61.54 | 58.80 | 59.46 | 485,803485.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.04 | 61.10 | 58.82 | 58.82 | 299,840299.84k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.00 | 60.40 | 59.66 | 59.94 | 254,190254.19k |
