Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.90 | 56.80 | 55.64 | 55.66 | 505,099505.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.46 | 55.22 | 54.36 | 55.16 | 266,750266.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.50 | 54.88 | 53.30 | 54.40 | 401,286401.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.48 | 53.72 | 52.74 | 53.28 | 322,597322.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.94 | 54.20 | 51.94 | 53.62 | 513,444513.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.42 | 53.48 | 51.78 | 51.90 | 594,401594.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.76 | 53.56 | 51.02 | 52.70 | 804,397804.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.58 | 58.78 | 52.60 | 52.60 | 1,676,9411.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.92 | 59.34 | 58.56 | 58.78 | 170,812170.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.46 | 60.54 | 58.44 | 58.60 | 330,487330.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.48 | 61.30 | 59.42 | 60.60 | 309,991309.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.94 | 60.32 | 59.36 | 59.80 | 283,307283.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.00 | 61.70 | 60.80 | 61.00 | 267,834267.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.38 | 61.54 | 60.12 | 61.08 | 138,526138.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.88 | 61.40 | 60.88 | 61.08 | 767,233767.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.00 | 61.70 | 60.88 | 61.00 | 260,768260.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.42 | 61.72 | 61.02 | 61.16 | 267,748267.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.90 | 62.84 | 61.46 | 61.46 | 587,009587.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.96 | 60.16 | 59.40 | 59.82 | 90,49190.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.16 | 60.04 | 59.12 | 59.98 | 130,382130.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.42 | 59.80 | 58.90 | 59.08 | 188,391188.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.14 | 59.84 | 59.08 | 59.46 | 132,408132.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.08 | 60.30 | 59.14 | 59.24 | 205,184205.18k |