Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.5642 | 0.5754 | 0.5030 | 0.546 | ||
0.56 | 0.56 | 0.56 | 0.56 | ||
0.5729 | 0.5729 | 0.5729 | 0.5729 | ||
0.5637 | 0.5637 | 0.5412 | 0.5412 | ||
0.5729 | 0.5729 | 0.5729 | 0.5729 | ||
0.5785 | 0.5785 | 0.5785 | 0.5785 | ||
0.5729 | 0.5729 | 0.5729 | 0.5729 | ||
0.557 | 0.58 | 0.557 | 0.58 | ||
0.5729 | 0.5729 | 0.5729 | 0.5729 | ||
0.5609 | 0.58 | 0.5537 | 0.58 | ||
0.52 | 0.52 | 0.52 | 0.52 | ||
0.5469 | 0.5469 | 0.5469 | 0.5469 |
Data delayed at least 15 minutes, as of Nov 07 2024 15:42 GMT.