Friday, November 22, 2024Fri, Nov 22, 2024 | 2.93 | 3.04 | 2.90 | 2.93 | 108,517108.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.86 | 2.93 | 2.80 | 2.91 | 119,634119.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.86 | 2.89 | 2.76 | 2.87 | 102,227102.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.80 | 2.91 | 2.75 | 2.88 | 135,498135.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.99 | 2.99 | 2.82 | 2.84 | 146,053146.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.00 | 3.00 | 2.92 | 2.97 | 110,735110.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.95 | 3.01 | 2.93 | 2.95 | 94,06494.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.02 | 3.03 | 2.94 | 2.94 | 243,752243.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.08 | 3.13 | 2.91 | 2.97 | 294,672294.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.16 | 3.16 | 3.03 | 3.11 | 261,446261.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.32 | 3.33 | 3.13 | 3.14 | 230,849230.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.35 | 3.59 | 3.25 | 3.27 | 272,451272.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.34 | 3.34 | 3.14 | 3.17 | 313,387313.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.12 | 3.30 | 3.12 | 3.29 | 165,872165.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.06 | 3.21 | 3.05 | 3.15 | 76,03376.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.14 | 3.20 | 3.09 | 3.12 | 124,274124.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.13 | 3.17 | 3.09 | 3.10 | 125,077125.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.10 | 3.30 | 3.06 | 3.15 | 167,182167.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.13 | 3.16 | 3.05 | 3.10 | 78,98978.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.09 | 3.18 | 3.05 | 3.13 | 69,73269.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.04 | 3.12 | 3.01 | 3.05 | 73,37073.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.07 | 3.09 | 3.01 | 3.05 | 107,371107.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.04 | 3.11 | 3.00 | 3.03 | 73,36373.36k |