Friday, September 20, 2024Fri, Sep 20, 2024 | 423.00 | 425.00 | 401.00 | 404.85 | 55,00055.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 417.90 | 440.00 | 401.00 | 418.00 | 101,250101.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 455.00 | 487.95 | 400.00 | 410.00 | 302,500302.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 448.00 | 460.00 | 430.20 | 454.00 | 117,250117.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 421.70 | 477.75 | 384.00 | 411.05 | 1,051,2501.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 400.00 | 415.00 | 355.10 | 384.60 | 621,500621.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 398.00 | 398.00 | 380.00 | 388.00 | 252,000252.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 385.00 | 388.00 | 372.00 | 386.90 | 1,5001.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 365.00 | 378.00 | 359.00 | 374.00 | 1,7501.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 381.50 | 385.00 | 380.00 | 381.00 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 375.00 | 375.00 | 362.00 | 371.50 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 386.00 | 388.00 | 369.00 | 375.70 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 395.00 | 395.00 | 385.00 | 385.00 | 4,7504.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 400.00 | 400.00 | 380.00 | 388.00 | 7,2507.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 403.35 | 405.00 | 390.00 | 400.00 | 11,50011.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 392.40 | 415.00 | 385.00 | 400.00 | 11,25011.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 395.00 | 395.00 | 381.75 | 385.00 | 9,2509.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 375.00 | 390.00 | 375.00 | 385.00 | 15,50015.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 365.00 | 370.60 | 360.00 | 370.00 | 11,75011.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 370.00 | 372.00 | 358.00 | 372.00 | 1,5001.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 363.00 | 378.00 | 363.00 | 370.00 | 4,0004.00k |