Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.78 | 102.00 | 97.69 | 97.70 | 634,539634.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.40 | 102.64 | 100.36 | 101.20 | 556,003556.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.35 | 103.05 | 101.30 | 101.43 | 514,798514.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 98.50 | 101.71 | 98.15 | 100.96 | 752,074752.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.47 | 98.76 | 94.74 | 98.61 | 848,951848.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.00 | 97.04 | 91.36 | 96.47 | 991,213991.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.90 | 92.30 | 89.67 | 92.21 | 351,726351.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.59 | 91.99 | 88.37 | 90.60 | 502,724502.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.95 | 89.29 | 87.70 | 88.08 | 501,205501.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.97 | 90.97 | 88.51 | 88.55 | 431,307431.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.69 | 91.99 | 90.52 | 90.52 | 280,799280.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.16 | 91.57 | 90.13 | 91.16 | 475,160475.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.00 | 91.48 | 88.81 | 91.47 | 710,412710.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.51 | 89.51 | 87.75 | 88.52 | 577,842577.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.37 | 89.85 | 87.50 | 88.88 | 849,937849.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.25 | 90.36 | 84.68 | 87.37 | 1,499,2541.50m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 91.42 | 92.21 | 90.55 | 91.06 | 714,261714.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 95.31 | 95.45 | 91.87 | 91.91 | 550,589550.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 96.72 | 96.72 | 95.28 | 95.31 | 395,608395.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 97.35 | 97.35 | 96.13 | 96.27 | 266,909266.91k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 96.56 | 97.34 | 96.24 | 97.01 | 256,407256.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 96.14 | 97.26 | 95.92 | 95.93 | 341,790341.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 95.90 | 96.83 | 95.22 | 96.14 | 567,735567.74k |