Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.76 | 47.76 | 46.30 | 46.68 | 124,065124.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.64 | 46.94 | 46.40 | 46.62 | 93,58793.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.50 | 47.02 | 46.50 | 46.70 | 75,83175.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.20 | 47.50 | 46.50 | 46.50 | 221,538221.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.98 | 47.18 | 45.94 | 47.18 | 140,315140.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.52 | 46.32 | 45.48 | 45.88 | 130,937130.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.14 | 46.64 | 45.40 | 45.46 | 237,885237.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.68 | 46.76 | 45.44 | 45.62 | 329,072329.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.00 | 45.74 | 44.26 | 45.40 | 847,187847.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.40 | 42.42 | 41.64 | 42.22 | 120,646120.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.24 | 42.72 | 42.02 | 42.40 | 62,16162.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.52 | 42.24 | 41.34 | 42.22 | 91,56091.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.46 | 43.06 | 41.88 | 42.00 | 62,79562.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.42 | 43.42 | 42.24 | 42.68 | 74,04474.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.78 | 43.52 | 42.78 | 43.40 | 587,294587.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.80 | 43.12 | 42.24 | 42.78 | 331,233331.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.28 | 42.60 | 42.20 | 42.52 | 347,403347.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.28 | 42.74 | 42.20 | 42.22 | 189,954189.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.00 | 42.86 | 42.00 | 42.26 | 72,00572.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.00 | 42.66 | 41.90 | 42.42 | 77,79477.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.78 | 41.98 | 41.40 | 41.78 | 75,61575.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.96 | 42.26 | 41.60 | 41.78 | 92,41592.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.00 | 43.18 | 41.78 | 41.94 | 166,135166.14k |