Friday, November 22, 2024Fri, Nov 22, 2024 | 32.90 | 33.00 | 32.44 | 32.96 | 202,930202.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.10 | 33.10 | 32.66 | 32.86 | 320,645320.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.16 | 34.46 | 32.70 | 33.18 | 365,095365.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.24 | 34.64 | 33.42 | 34.16 | 213,700213.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.00 | 35.10 | 34.14 | 34.30 | 203,502203.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.46 | 35.00 | 34.30 | 35.00 | 233,589233.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.72 | 34.62 | 33.72 | 34.38 | 177,524177.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.26 | 34.52 | 33.58 | 33.68 | 412,458412.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.02 | 36.04 | 34.46 | 34.46 | 708,658708.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.56 | 36.76 | 36.34 | 36.38 | 325,143325.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.58 | 37.00 | 36.14 | 36.56 | 160,586160.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.12 | 36.84 | 36.04 | 36.58 | 226,486226.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.72 | 37.56 | 36.14 | 36.20 | 255,861255.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.16 | 37.36 | 36.72 | 36.82 | 232,696232.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.40 | 37.80 | 37.14 | 37.18 | 213,387213.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.32 | 37.70 | 37.32 | 37.40 | 69,77169.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.34 | 37.68 | 37.06 | 37.32 | 257,628257.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.52 | 37.94 | 37.26 | 37.32 | 532,972532.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.02 | 38.42 | 37.02 | 37.58 | 269,053269.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.50 | 37.88 | 36.80 | 37.02 | 387,925387.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.44 | 38.08 | 37.02 | 37.36 | 669,872669.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.56 | 41.90 | 37.10 | 37.10 | 1,618,2811.62m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.66 | 44.04 | 43.50 | 43.50 | 80,18480.18k |