Friday, September 20, 2024Fri, Sep 20, 2024 | 0.89 | 0.89 | 0.8371 | 0.8898 | 1,7101.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8535 | 0.90 | 0.8535 | 0.90 | 4,3004.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8322 | 0.88 | 0.8309 | 0.8799 | 4,0374.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8798 | 0.8999 | 0.8074 | 0.8689 | 3,5593.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8799 | 0.8799 | 0.8405 | 0.8798 | 1,8271.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8699 | 0.8699 | 0.8456 | 0.869 | 470470.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8199 | 0.8898 | 0.79 | 0.8796 | 7,4197.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8212 | 0.8212 | 0.8212 | 0.8212 | 1,3241.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.824 | 0.8479 | 0.79 | 0.8212 | 4,5124.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.77 | 0.8488 | 0.77 | 0.8479 | 9,9319.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8689 | 0.8689 | 0.7601 | 0.8498 | 21,42821.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8898 | 0.89 | 0.83 | 0.8698 | 10,02510.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.889 | 0.8896 | 0.83 | 0.889 | 2,1762.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.825 | 0.8999 | 0.80 | 0.8999 | 3,6733.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8036 | 0.8998 | 0.8036 | 0.8787 | 3,0133.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.821 | 0.8999 | 0.821 | 0.8999 | 6,0186.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.83 | 0.90 | 0.782 | 0.8924 | 14,37714.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9399 | 0.9493 | 0.8761 | 0.9488 | 1,9491.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.95 | 0.95 | 0.926 | 0.9499 | 7,8027.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.98 | 0.9875 | 0.9298 | 0.9586 | 28,00128.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.08 | 1.08 | 0.925 | 0.9699 | 40,22540.23k |