Menu Search
Equities

Conocophillips

COP*:MEX

Conocophillips

Actions
EnergyOil, Gas and Coal
  • Price (MXN)2,360.00
  • Today's Change0.00 / 0.00%
  • Shares traded451.00
  • 1 Year change+19.27%
  • Beta--
Data delayed at least 20 minutes, as of Nov 21 2024 20:59 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20242,360.002,360.002,360.002,360.00451451.00
Wednesday, November 20, 2024Wed, Nov 20, 20242,299.002,299.002,299.002,299.00446446.00
Thursday, November 14, 2024Thu, Nov 14, 20242,299.002,299.002,299.002,299.00176176.00
Monday, November 11, 2024Mon, Nov 11, 20242,241.012,241.012,241.012,241.012,3752.38k
Thursday, November 07, 2024Thu, Nov 07, 20242,312.502,312.502,312.502,312.50350350.00
Wednesday, November 06, 2024Wed, Nov 06, 20242,312.502,312.502,312.502,312.509090.00
Monday, November 04, 2024Mon, Nov 04, 20242,190.672,195.002,190.672,195.001,5531.55k
Wednesday, October 30, 2024Wed, Oct 30, 20242,080.002,080.002,078.502,078.501,3841.38k
Tuesday, October 29, 2024Tue, Oct 29, 20242,064.002,064.002,064.002,064.00299299.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 14:59 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.