Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.65 | 14.11 | 13.65 | 13.96 | 12,19412.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.74 | 13.74 | 13.60 | 13.66 | 10,36810.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.57 | 14.05 | 13.57 | 13.74 | 10,51310.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.09 | 14.09 | 13.46 | 13.59 | 17,14417.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.79 | 14.14 | 13.79 | 14.09 | 6,9957.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.87 | 14.01 | 13.71 | 13.80 | 5,1335.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.91 | 14.17 | 13.76 | 13.79 | 10,61010.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.14 | 14.14 | 13.76 | 13.91 | 12,29212.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.19 | 14.29 | 14.09 | 14.12 | 7,8817.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.41 | 14.50 | 14.07 | 14.12 | 5,1625.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.49 | 14.72 | 14.41 | 14.42 | 12,19712.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.63 | 14.73 | 14.47 | 14.51 | 23,62823.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.17 | 15.19 | 14.71 | 14.71 | 18,72518.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.77 | 15.77 | 15.10 | 15.17 | 13,00713.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.76 | 15.79 | 15.59 | 15.63 | 6,2076.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.44 | 15.99 | 15.43 | 15.76 | 7,7227.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.50 | 15.53 | 15.36 | 15.40 | 3,7943.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.54 | 15.89 | 15.49 | 15.50 | 4,3124.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.69 | 15.69 | 15.46 | 15.52 | 3,1343.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.60 | 15.72 | 15.56 | 15.69 | 2,6942.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.75 | 15.75 | 15.59 | 15.60 | 2,6682.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.62 | 15.80 | 15.60 | 15.80 | 8,9748.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.00 | 16.01 | 15.55 | 15.62 | 4,9854.99k |