Friday, September 20, 2024Fri, Sep 20, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 250250.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.50 | 5.85 | 5.50 | 5.85 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.35 | 5.35 | 5.30 | 5.35 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.10 | 5.50 | 5.10 | 5.40 | 3,5003.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.10 | 5.10 | 5.00 | 5.05 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.00 | 5.35 | 5.00 | 5.25 | 1,5001.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.40 | 5.40 | 5.20 | 5.20 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.50 | 5.50 | 5.10 | 5.25 | 5,0005.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.85 | 6.35 | 5.35 | 5.50 | 13,00013.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.20 | 5.70 | 5.05 | 5.70 | 10,25010.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.66 | 5.05 | 4.62 | 5.05 | 8,0008.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.20 | 4.42 | 4.20 | 4.42 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.98 | 4.16 | 3.98 | 4.16 | 1,5001.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.32 | 3.70 | 3.32 | 3.70 | 3,0003.00k |