Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.14 | 14.14 | 13.74 | 14.11 | 1,2601.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.04 | 14.21 | 13.96 | 14.11 | 5,5185.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.01 | 14.18 | 13.76 | 13.96 | 630630.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.14 | 14.17 | 13.82 | 14.01 | 21,88921.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.25 | 14.43 | 14.01 | 14.07 | 1,1101.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.41 | 14.45 | 14.21 | 14.24 | 2,6802.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.62 | 14.80 | 14.38 | 14.43 | 9,3289.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.21 | 15.21 | 14.55 | 14.65 | 3,4413.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.22 | 15.49 | 15.07 | 15.21 | 6,9816.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.04 | 15.19 | 14.61 | 15.05 | 11,00411.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.97 | 15.46 | 13.88 | 15.07 | 19,15219.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.16 | 14.38 | 13.80 | 14.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.54 | 14.20 | 13.54 | 14.09 | 4,3084.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.74 | 13.94 | 13.53 | 13.54 | 1,2401.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.59 | 13.81 | 13.57 | 13.76 | 2,6482.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.75 | 13.87 | 13.52 | 13.60 | 29,67229.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.93 | 13.98 | 13.73 | 13.81 | 1,3701.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.19 | 14.26 | 13.93 | 13.96 | 3,6703.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.02 | 14.25 | 13.89 | 14.16 | 20,07220.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.81 | 14.09 | 13.66 | 14.02 | 10,45610.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.61 | 14.18 | 13.61 | 13.81 | 12,32412.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.52 | 13.82 | 13.47 | 13.61 | 980980.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.61 | 13.69 | 13.51 | 13.54 | 7,3767.38k |