Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.62 | 14.15 | 13.62 | 13.93 | 8,3048.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.67 | 13.80 | 13.52 | 13.61 | 2,1262.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.52 | 14.10 | 13.51 | 13.67 | 28,74428.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.02 | 14.04 | 13.46 | 13.55 | 13,46213.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.74 | 14.17 | 13.73 | 14.07 | 260260.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.82 | 14.05 | 13.72 | 13.76 | 5,4725.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.88 | 14.18 | 13.75 | 13.77 | 2,6602.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.11 | 14.12 | 13.74 | 13.87 | 9,1429.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.13 | 14.28 | 14.06 | 14.11 | 264264.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.34 | 14.50 | 14.02 | 14.10 | 3,7503.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.44 | 14.72 | 14.28 | 14.35 | 5,7005.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.63 | 14.73 | 14.45 | 14.50 | 71,40871.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.11 | 15.25 | 14.63 | 14.71 | 6,6546.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.70 | 15.70 | 15.06 | 15.11 | 520520.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.70 | 15.85 | 15.52 | 15.57 | 5,6805.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.41 | 16.01 | 15.36 | 15.73 | 5,1805.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.43 | 15.52 | 15.30 | 15.35 | 560560.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.48 | 15.96 | 15.41 | 15.43 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.63 | 15.77 | 15.39 | 15.48 | 9,9209.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.58 | 15.79 | 15.52 | 15.64 | 1,7501.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.74 | 15.79 | 15.57 | 15.58 | 660660.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.56 | 15.75 | 15.56 | 15.75 | 335335.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.95 | 16.08 | 15.47 | 15.56 | 1,4401.44k |