Monday, November 25, 2024Mon, Nov 25, 2024 | 106.54 | 106.76 | 102.66 | 102.66 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 107.22 | 107.88 | 107.22 | 107.88 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 107.90 | 109.34 | 107.90 | 109.34 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 107.04 | 107.50 | 107.04 | 107.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 107.76 | 107.84 | 106.44 | 107.06 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 107.66 | 107.66 | 106.92 | 107.24 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 105.82 | 107.18 | 105.82 | 107.18 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.02 | 106.82 | 106.02 | 106.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.22 | 104.84 | 103.98 | 103.98 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.30 | 106.10 | 105.30 | 105.38 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.06 | 105.06 | 104.34 | 104.94 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.14 | 103.44 | 103.14 | 103.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.90 | 106.78 | 103.88 | 103.88 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.64 | 105.62 | 104.40 | 105.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.16 | 100.50 | 100.14 | 100.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.96 | 100.38 | 99.72 | 100.38 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.96 | 101.86 | 99.32 | 99.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.58 | 99.92 | 94.33 | 99.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.74 | 94.95 | 94.54 | 94.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.24 | 95.89 | 94.84 | 94.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.02 | 95.23 | 94.01 | 95.23 | 00.00 |