Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.375 | 0.375 | 0.28 | 0.300 | 1,116,6881.12m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.37 | 0.375 | 0.37 | 0.37 | 634,862634.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.37 | 0.375 | 0.37 | 0.375 | 834,800834.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.38 | 0.385 | 0.37 | 0.37 | 560,010560.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.37 | 0.38 | 0.37 | 0.375 | 68,54568.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.365 | 0.39 | 0.365 | 0.37 | 210,015210.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.42 | 0.42 | 0.355 | 0.355 | 320,317320.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.435 | 0.435 | 0.415 | 0.435 | 153,163153.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.44 | 0.44 | 0.425 | 0.43 | 402,460402.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.43 | 0.44 | 0.43 | 0.43 | 116,604116.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.43 | 0.445 | 0.43 | 0.43 | 152,631152.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.43 | 0.445 | 0.425 | 0.44 | 127,561127.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.45 | 0.455 | 0.425 | 0.43 | 281,550281.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.445 | 0.47 | 0.415 | 0.45 | 416,393416.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.48 | 0.48 | 0.425 | 0.425 | 292,766292.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.485 | 0.485 | 0.46 | 0.47 | 410,176410.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.47 | 0.485 | 0.465 | 0.47 | 463,368463.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.475 | 0.49 | 0.465 | 0.49 | 70,61870.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.47 | 0.48 | 0.46 | 0.47 | 80,36080.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.49 | 0.49 | 0.465 | 0.47 | 239,653239.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.47 | 0.485 | 0.47 | 0.475 | 113,836113.84k |