Wednesday, September 18, 2024Wed, Sep 18, 2024 | 230.49 | 231.58 | 227.20 | 228.48 | 2,299,3412.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 241.01 | 242.06 | 233.82 | 234.53 | 2,096,1912.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 242.00 | 243.88 | 240.95 | 241.24 | 1,153,8621.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 237.65 | 240.80 | 236.88 | 239.88 | 1,238,5131.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 235.58 | 238.08 | 235.50 | 237.65 | 1,133,4431.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 236.23 | 237.49 | 233.75 | 236.22 | 1,374,8881.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 236.34 | 239.44 | 235.46 | 237.53 | 1,615,0261.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 236.68 | 238.33 | 235.21 | 236.53 | 1,477,0961.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 236.36 | 237.46 | 233.26 | 234.97 | 1,831,5771.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 237.87 | 238.51 | 231.92 | 236.24 | 2,468,4322.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 244.38 | 244.60 | 238.05 | 243.40 | 968,644968.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 240.55 | 244.82 | 239.93 | 243.72 | 1,408,8521.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 237.25 | 239.80 | 236.89 | 239.57 | 1,229,1151.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 236.45 | 238.39 | 235.40 | 237.60 | 829,704829.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 233.76 | 236.70 | 233.52 | 236.45 | 878,803878.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 235.22 | 236.74 | 232.04 | 233.50 | 1,304,0601.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 235.52 | 237.00 | 233.32 | 234.44 | 1,471,2911.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 240.92 | 241.18 | 237.23 | 237.74 | 1,170,8441.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 240.10 | 240.84 | 239.20 | 240.59 | 736,272736.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 238.76 | 240.41 | 238.43 | 239.34 | 775,124775.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 239.13 | 239.49 | 237.75 | 238.41 | 697,967697.97k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 237.88 | 238.96 | 237.51 | 238.85 | 788,242788.24k |