Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.09 | 8.24 | 7.94 | 8.16 | 9999.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.09 | 8.25 | 7.89 | 8.19 | 170170.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.10 | 8.27 | 7.93 | 8.14 | 170170.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.22 | 8.25 | 7.91 | 8.16 | 201201.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.09 | 8.31 | 7.93 | 8.12 | 1,1221.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.43 | 8.43 | 7.96 | 8.25 | 290290.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.37 | 8.50 | 8.05 | 8.20 | 614614.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.31 | 8.52 | 8.10 | 8.38 | 405405.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.26 | 8.43 | 8.14 | 8.35 | 941941.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.46 | 8.53 | 8.12 | 8.31 | 2,9212.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.51 | 8.66 | 8.21 | 8.49 | 381381.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.48 | 8.60 | 8.21 | 8.49 | 2,1302.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.48 | 8.56 | 8.24 | 8.48 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.50 | 8.65 | 8.25 | 8.44 | 1,9021.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.71 | 8.83 | 8.32 | 8.51 | 4,5514.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.77 | 8.88 | 8.50 | 8.72 | 1515.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.68 | 8.88 | 8.59 | 8.82 | 2,6252.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.83 | 8.92 | 8.63 | 8.83 | 975975.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.90 | 8.92 | 8.61 | 8.85 | 166166.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.73 | 8.91 | 8.54 | 8.87 | 586586.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.86 | 8.86 | 8.51 | 8.74 | 2,4802.48k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.71 | 8.83 | 8.48 | 8.76 | 157157.00 |