Monday, September 23, 2024Mon, Sep 23, 2024 | 1.55 | 1.80 | 1.51 | 1.80 | 1,717,6041.72m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.50 | 1.58 | 1.55 | 1.55 | 184,289184.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.49 | 1.49 | 1.50 | 42,36042.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.50 | 1.40 | 1.40 | 1.50 | 317317.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.50 | 1.42 | 1.40 | 1.50 | 7,9007.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.50 | 1.58 | 1.40 | 1.50 | 1,3331.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.40 | 1.50 | 1.46 | 1.50 | 377,326377.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.45 | 1.46 | 1.45 | 1.45 | 45,50845.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.45 | 1.47 | 1.40 | 1.45 | 205,456205.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.45 | 1.47 | 1.40 | 1.45 | 33,86733.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.40 | 1.40 | 1.45 | 101,191101.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.50 | 1.50 | 1.40 | 1.45 | 299,291299.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.50 | 1.60 | 1.50 | 1.50 | 31,25031.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.50 | 1.60 | 1.44 | 1.50 | 9,8059.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.50 | 1.44 | 1.44 | 1.50 | 64,96764.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.55 | 1.50 | 1.40 | 1.50 | 304,000304.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.60 | 1.60 | 1.50 | 1.55 | 96,52996.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.60 | 1.70 | 1.70 | 1.60 | 574574.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.60 | 1.65 | 1.53 | 1.60 | 24,57624.58k |