Friday, September 20, 2024Fri, Sep 20, 2024 | 56.95 | 56.95 | 53.50 | 55.25 | 45,78445.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.67 | 59.99 | 55.73 | 56.87 | 79,64379.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.00 | 61.00 | 58.00 | 58.80 | 37,02937.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.30 | 60.30 | 58.00 | 59.95 | 36,59436.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.93 | 60.84 | 57.00 | 59.99 | 41,88541.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.00 | 61.99 | 58.00 | 59.39 | 84,00484.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.40 | 65.40 | 60.69 | 60.69 | 98,47898.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.06 | 64.17 | 58.06 | 64.14 | 106,704106.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.20 | 61.40 | 61.12 | 61.12 | 58,34858.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.34 | 66.00 | 64.34 | 64.34 | 35,59735.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.00 | 70.00 | 67.73 | 67.73 | 37,17137.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.07 | 74.00 | 71.07 | 71.41 | 334,590334.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.01 | 72.10 | 68.45 | 70.80 | 855,333855.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.48 | 77.85 | 70.49 | 72.43 | 5,646,2045.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.90 | 68.41 | 55.56 | 68.41 | 3,537,7403.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.68 | 59.40 | 56.10 | 57.49 | 52,13252.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.45 | 59.45 | 56.11 | 57.95 | 54,21854.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.00 | 60.95 | 58.20 | 58.52 | 54,67454.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.35 | 60.35 | 59.02 | 59.39 | 65,64565.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.80 | 62.00 | 59.01 | 59.10 | 108,632108.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.99 | 60.49 | 55.10 | 59.60 | 432,938432.94k |