Monday, September 23, 2024Mon, Sep 23, 2024 | 203.00 | 209.00 | 200.00 | 208.50 | 26,54826.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 203.99 | 203.99 | 197.00 | 203.00 | 23,50123.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 201.35 | 206.90 | 195.80 | 201.00 | 15,39615.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 205.40 | 206.00 | 199.00 | 200.95 | 20,45220.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 206.10 | 207.00 | 202.55 | 205.40 | 12,85012.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.55 | 211.20 | 203.10 | 207.00 | 12,74312.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 209.00 | 214.85 | 205.10 | 206.95 | 17,29417.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 206.99 | 209.00 | 201.00 | 209.00 | 19,88419.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 203.00 | 209.00 | 200.50 | 203.50 | 16,21616.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 204.99 | 206.90 | 199.00 | 203.99 | 12,45812.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 206.15 | 209.95 | 200.55 | 206.00 | 35,09935.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 214.00 | 214.50 | 208.00 | 210.00 | 29,23829.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 211.63 | 214.45 | 208.45 | 213.00 | 10,45510.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 211.00 | 213.85 | 207.05 | 212.00 | 4,8474.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 210.45 | 213.00 | 206.00 | 212.90 | 44,55844.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 217.00 | 219.00 | 208.00 | 210.10 | 23,61123.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 222.80 | 222.80 | 215.00 | 216.00 | 13,98713.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 220.10 | 223.00 | 214.70 | 216.90 | 18,73218.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 225.10 | 227.94 | 216.60 | 220.10 | 20,31520.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 229.99 | 232.00 | 224.51 | 228.90 | 30,63430.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 220.50 | 229.50 | 218.00 | 227.10 | 42,45542.46k |