Friday, September 20, 2024Fri, Sep 20, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.51 | 1.57 | 1.51 | 1.57 | 8,3838.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.52 | 1.56 | 1.46 | 1.52 | 12,62912.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.53 | 1.57 | 1.50 | 1.57 | 14,55014.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.54 | 1.56 | 1.52 | 1.56 | 4,0204.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.56 | 1.59 | 1.52 | 1.57 | 3,6323.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.58 | 1.63 | 1.56 | 1.56 | 14,92314.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.53 | 1.57 | 1.53 | 1.57 | 6,0926.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 9,0009.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.56 | 1.56 | 1.50 | 1.52 | 28,86128.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.56 | 1.56 | 1.52 | 1.56 | 4,3414.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.56 | 1.59 | 1.56 | 1.59 | 1,3211.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 1,7551.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 2,9702.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 4,3214.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 2,8522.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.56 | 1.60 | 1.54 | 1.55 | 27,66027.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.56 | 1.60 | 1.56 | 1.60 | 28,02328.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.50 | 1.55 | 1.50 | 1.55 | 10,96610.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1,2001.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 2,0492.05k |