Monday, November 25, 2024Mon, Nov 25, 2024 | 57.62 | 59.54 | 57.50 | 59.03 | 1,501,3951.50m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 56.20 | 57.71 | 56.14 | 57.54 | 676,106676.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.16 | 57.24 | 55.34 | 55.92 | 600,062600.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.31 | 56.13 | 54.02 | 56.09 | 1,014,2311.01m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.79 | 54.57 | 52.25 | 54.31 | 620,010620.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.00 | 52.99 | 51.69 | 52.62 | 767,259767.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.09 | 55.22 | 51.51 | 51.83 | 1,414,4391.41m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.40 | 57.50 | 54.49 | 54.79 | 836,841836.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.02 | 59.26 | 56.41 | 56.45 | 581,496581.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.00 | 59.98 | 57.00 | 57.79 | 1,166,2171.17m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.88 | 60.05 | 58.02 | 59.06 | 1,220,2551.22m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.30 | 61.66 | 54.30 | 59.60 | 1,727,5391.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.11 | 55.24 | 53.65 | 54.30 | 871,048871.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.08 | 54.88 | 53.06 | 54.23 | 981,796981.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.00 | 52.35 | 49.51 | 52.14 | 1,252,5971.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.63 | 51.32 | 47.63 | 50.06 | 1,498,3211.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.61 | 48.97 | 46.38 | 47.62 | 1,462,0901.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.99 | 49.92 | 42.01 | 48.97 | 2,709,6802.71m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.67 | 48.65 | 46.28 | 46.89 | 1,426,4091.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.04 | 48.73 | 47.62 | 48.21 | 821,989821.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.51 | 49.19 | 47.44 | 48.34 | 682,956682.96k |