Friday, November 08, 2024Fri, Nov 08, 2024 | 54.30 | 61.66 | 54.30 | 59.60 | 1,727,5391.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.11 | 55.24 | 53.65 | 54.30 | 871,048871.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.08 | 54.88 | 53.06 | 54.23 | 981,796981.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.00 | 52.35 | 49.51 | 52.14 | 1,252,5971.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.63 | 51.32 | 47.63 | 50.06 | 1,498,3211.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.61 | 48.97 | 46.38 | 47.62 | 1,462,0901.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.99 | 49.92 | 42.01 | 48.97 | 2,709,6802.71m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.67 | 48.65 | 46.28 | 46.89 | 1,426,4091.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.04 | 48.73 | 47.62 | 48.21 | 821,989821.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.51 | 49.19 | 47.44 | 48.34 | 682,956682.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.68 | 48.40 | 47.25 | 47.28 | 933,325933.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.97 | 49.04 | 47.02 | 47.24 | 852,788852.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.57 | 49.36 | 47.51 | 48.06 | 793,911793.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.00 | 49.54 | 48.78 | 48.92 | 960,048960.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.92 | 50.00 | 48.61 | 49.11 | 1,549,5901.55m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.79 | 50.07 | 47.46 | 49.75 | 3,005,3223.01m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.66 | 48.46 | 46.72 | 47.17 | 864,903864.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.90 | 47.42 | 46.05 | 47.27 | 776,353776.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.18 | 46.98 | 45.17 | 46.84 | 831,511831.51k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 45.69 | 47.17 | 44.64 | 45.30 | 1,111,3621.11m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 45.39 | 46.17 | 45.04 | 45.43 | 739,629739.63k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 46.12 | 46.15 | 44.43 | 45.25 | 1,009,3311.01m |