Friday, September 20, 2024Fri, Sep 20, 2024 | 0.975 | 0.975 | 0.95 | 0.95 | 95,82195.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.97 | 0.975 | 0.965 | 0.965 | 91,35691.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 2,0302.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.02 | 1.02 | 0.995 | 1.00 | 16,66416.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.01 | 1.02 | 0.97 | 1.00 | 11,38511.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 499499.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.97 | 1.03 | 0.97 | 1.02 | 27,58427.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.95 | 0.98 | 0.95 | 0.975 | 5,9015.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1,2401.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.93 | 0.965 | 0.93 | 0.965 | 8,4908.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.93 | 0.9375 | 0.93 | 0.9375 | 1,5851.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.94 | 0.97 | 0.93 | 0.93 | 3,2073.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.94 | 0.94 | 0.935 | 0.94 | 27,07627.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 6,5106.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.915 | 0.99 | 0.915 | 0.99 | 45,64145.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.96 | 0.96 | 0.89 | 0.94 | 76,15376.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.95 | 0.98 | 0.915 | 0.98 | 37,88937.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.97 | 0.99 | 0.95 | 0.98 | 76,22876.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.00 | 1.00 | 0.97 | 0.98 | 22,25222.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.03 | 1.05 | 1.01 | 1.01 | 75,60875.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.945 | 1.04 | 0.94 | 1.03 | 156,578156.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.06 | 1.06 | 0.95 | 0.95 | 228,495228.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.13 | 1.13 | 1.05 | 1.05 | 187,631187.63k |