Friday, September 20, 2024Fri, Sep 20, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 3,5443.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.09 | 0.10 | 0.09 | 0.09 | 31,25431.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 2,1302.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.085 | 0.095 | 0.085 | 0.095 | 12,06712.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.095 | 0.095 | 0.085 | 0.085 | 24,93824.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,9954.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 12,00012.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 1,0761.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 2,0622.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.09 | 0.095 | 0.085 | 0.095 | 12,00012.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 1,0111.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 11,52911.53k |