Friday, September 20, 2024Fri, Sep 20, 2024 | 0.275 | 0.295 | 0.275 | 0.29 | 52,65052.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.285 | 0.285 | 0.275 | 0.275 | 3,1513.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.325 | 0.325 | 0.270 | 0.270 | 43,90043.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.325 | 0.325 | 0.305 | 0.31 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.31 | 0.31 | 0.295 | 0.295 | 33,90033.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.300 | 0.315 | 0.285 | 0.31 | 60,29560.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.305 | 0.32 | 0.305 | 0.32 | 43,18943.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.29 | 0.31 | 0.270 | 0.300 | 99,10599.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.295 | 0.295 | 0.270 | 0.29 | 27,74027.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.270 | 0.300 | 0.270 | 0.28 | 87,05087.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.305 | 0.305 | 0.270 | 0.270 | 18,65518.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.315 | 0.315 | 0.275 | 0.28 | 91,50091.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 12,80012.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.325 | 0.325 | 0.295 | 0.300 | 93,70093.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.31 | 0.34 | 0.31 | 0.31 | 48,33148.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.31 | 0.32 | 0.300 | 0.300 | 125,086125.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.305 | 0.305 | 0.300 | 0.300 | 24,53324.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.300 | 0.305 | 0.2875 | 0.295 | 130,675130.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.270 | 0.300 | 0.265 | 0.300 | 99,99099.99k |