Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2177 | 0.22 | 0.2177 | 0.22 | 4,9004.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2324 | 0.2324 | 0.23 | 0.23 | 6,0006.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2215 | 0.2215 | 0.2079 | 0.2079 | 2,9352.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.23 | 0.25 | 0.2294 | 0.2294 | 6,7466.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 3,6023.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2176 | 0.2176 | 0.21 | 0.21 | 3,5003.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 7,5007.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,5002.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2105 | 0.2105 | 0.21 | 0.21 | 4,1914.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2416 | 0.2416 | 0.22 | 0.22 | 4,4504.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2287 | 0.2524 | 0.2171 | 0.219 | 21,74221.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.202 | 0.2505 | 0.19 | 0.2386 | 16,20616.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2208 | 0.2208 | 0.2197 | 0.2197 | 32,02532.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2027 | 0.2345 | 0.2027 | 0.2027 | 1,6001.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2299 | 0.238 | 0.2183 | 0.2183 | 2,0522.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 8,5008.50k |