Friday, September 20, 2024Fri, Sep 20, 2024 | 761.95 | 778.00 | 749.55 | 756.50 | 63,36563.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 779.90 | 781.55 | 744.20 | 753.00 | 80,05580.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 785.00 | 787.00 | 763.10 | 771.00 | 66,71566.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 798.00 | 798.40 | 774.75 | 775.00 | 71,74471.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 794.65 | 807.75 | 787.15 | 794.10 | 50,19750.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 810.25 | 821.35 | 793.00 | 797.00 | 79,58079.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 802.25 | 813.00 | 800.25 | 807.10 | 43,09943.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 811.00 | 811.00 | 794.00 | 797.00 | 60,78060.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 792.00 | 830.00 | 792.00 | 813.00 | 225,041225.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 786.00 | 794.65 | 770.15 | 784.00 | 82,26582.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 798.00 | 798.70 | 775.05 | 787.05 | 75,94975.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 792.00 | 802.60 | 786.05 | 792.00 | 96,86396.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 774.95 | 789.80 | 764.95 | 787.00 | 92,86292.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 780.00 | 788.00 | 773.00 | 776.00 | 61,23361.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 795.00 | 799.00 | 774.75 | 780.00 | 117,644117.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 774.15 | 791.95 | 770.70 | 780.00 | 112,764112.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 787.00 | 806.35 | 767.95 | 773.00 | 214,832214.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 808.00 | 818.45 | 780.05 | 786.95 | 366,525366.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 865.75 | 865.75 | 804.10 | 807.00 | 598,318598.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 954.15 | 954.15 | 872.20 | 877.60 | 513,769513.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 914.90 | 998.50 | 906.05 | 953.00 | 721,845721.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 905.15 | 928.80 | 891.60 | 900.60 | 173,799173.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 939.10 | 945.00 | 901.00 | 902.15 | 165,434165.43k |