Tuesday, November 26, 2024Tue, Nov 26, 2024 | 754.90 | 777.90 | 749.00 | 772.80 | 54,91054.91k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 759.00 | 768.50 | 748.90 | 750.10 | 46,08646.09k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 729.85 | 751.85 | 723.50 | 748.00 | 48,05148.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 740.00 | 743.80 | 724.50 | 724.50 | 51,74651.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 750.00 | 768.85 | 733.00 | 740.90 | 75,35575.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 779.15 | 779.15 | 738.20 | 745.10 | 73,99674.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 793.95 | 798.60 | 754.50 | 773.25 | 237,997238.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 769.00 | 777.85 | 741.30 | 769.00 | 60,96960.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 771.45 | 784.35 | 755.00 | 765.00 | 33,24233.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 785.00 | 785.00 | 764.15 | 774.30 | 33,06933.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 814.00 | 814.00 | 778.00 | 785.85 | 66,97466.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 765.00 | 809.00 | 759.50 | 805.00 | 184,319184.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 759.60 | 767.25 | 752.35 | 764.60 | 39,85639.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 759.15 | 770.40 | 752.00 | 760.90 | 34,81734.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 756.75 | 771.90 | 740.00 | 756.00 | 61,44761.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 775.50 | 782.00 | 757.00 | 769.30 | 6,3726.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 754.30 | 778.00 | 748.75 | 773.75 | 51,19951.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 741.35 | 765.40 | 740.00 | 754.90 | 42,33042.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 757.30 | 757.30 | 732.55 | 743.80 | 18,85418.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 720.00 | 753.95 | 720.00 | 750.00 | 80,36280.36k |