Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16,899.00 | 17,050.00 | 16,899.00 | 17,004.00 | ||
17,142.98 | 17,150.00 | 16,950.01 | 16,950.01 | ||
17,350.19 | 17,350.19 | 16,950.01 | 17,057.00 | ||
17,465.00 | 17,465.00 | 17,360.00 | 17,420.01 | ||
17,425.00 | 17,425.00 | 17,228.40 | 17,400.00 | ||
17,701.79 | 17,751.00 | 17,650.00 | 17,730.56 | ||
17,733.31 | 17,826.00 | 17,699.00 | 17,826.00 | ||
17,517.00 | 17,517.00 | 17,455.00 | 17,455.00 | ||
17,846.00 | 17,849.98 | 17,790.00 | 17,790.00 | ||
17,549.98 | 17,549.98 | 17,354.66 | 17,534.62 | ||
17,354.00 | 17,354.67 | 17,353.99 | 17,354.67 | ||
17,225.00 | 17,450.00 | 17,100.02 | 17,300.00 | ||
17,101.04 | 17,188.00 | 17,101.04 | 17,188.00 | ||
17,700.00 | 17,749.99 | 17,603.00 | 17,749.99 | ||
17,999.89 | 18,000.00 | 17,785.00 | 17,867.30 | ||
17,700.00 | 17,750.00 | 17,540.00 | 17,712.56 | ||
17,999.00 | 18,050.00 | 17,935.00 | 17,999.99 | ||
17,789.00 | 17,811.60 | 17,725.00 | 17,811.60 | ||
17,580.00 | 17,580.00 | 17,515.00 | 17,522.54 | ||
17,600.00 | 17,997.98 | 17,580.00 | 17,580.00 |
Data delayed at least 20 minutes, as of Oct 04 2024 14:59 BST.