Friday, October 04, 2024Fri, Oct 04, 2024 | 800.50 | 805.30 | 791.10 | 802.50 | 308308.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 791.40 | 800.20 | 790.50 | 791.40 | 200200.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 789.90 | 799.30 | 786.50 | 795.80 | 532532.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 796.10 | 804.00 | 788.50 | 791.80 | 517517.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 788.60 | 810.50 | 787.60 | 797.90 | 681681.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 800.80 | 806.00 | 780.00 | 793.00 | 1,5501.55k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 815.10 | 822.70 | 805.00 | 806.20 | 349349.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 802.10 | 818.20 | 801.20 | 818.20 | 427427.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 821.30 | 833.00 | 802.90 | 805.20 | 1,5121.51k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 817.50 | 827.20 | 809.80 | 825.00 | 825825.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 811.70 | 813.10 | 800.40 | 813.10 | 621621.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 803.90 | 816.50 | 803.00 | 806.70 | 349349.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 803.90 | 812.10 | 798.30 | 803.10 | 380380.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 819.60 | 822.00 | 805.70 | 808.00 | 1,2161.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 829.60 | 830.50 | 814.20 | 816.30 | 508508.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 821.20 | 831.70 | 820.50 | 829.10 | 310310.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 823.10 | 826.50 | 813.00 | 826.50 | 775775.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 802.10 | 814.10 | 798.60 | 809.70 | 382382.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 806.60 | 815.90 | 805.50 | 812.70 | 872872.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 797.40 | 812.60 | 789.50 | 812.60 | 1,2341.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 790.10 | 803.10 | 784.50 | 789.80 | 486486.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 799.00 | 806.80 | 785.10 | 794.30 | 621621.00 |