Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.50 | 104.50 | 102.00 | 104.00 | 2,801,1922.80m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.50 | 103.50 | 101.00 | 102.50 | 1,844,9521.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.50 | 103.50 | 102.00 | 102.50 | 981,658981.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.00 | 102.00 | 98.80 | 102.00 | 1,022,6351.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.00 | 101.50 | 99.40 | 100.00 | 1,906,5871.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.80 | 100.00 | 96.80 | 100.00 | 3,477,3933.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.80 | 100.00 | 91.00 | 96.00 | 105,340,241105.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.00 | 107.00 | 103.50 | 105.00 | 804,268804.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.00 | 106.50 | 104.00 | 105.00 | 1,021,4531.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.00 | 107.00 | 104.50 | 104.50 | 681,160681.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.50 | 108.50 | 104.00 | 106.50 | 1,172,9151.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 107.00 | 107.00 | 101.50 | 104.50 | 3,036,5793.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.00 | 106.50 | 103.50 | 104.00 | 487,606487.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.00 | 105.00 | 102.60 | 104.50 | 470,095470.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.50 | 104.50 | 101.00 | 104.00 | 786,367786.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.50 | 104.50 | 100.67 | 101.00 | 970,819970.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.50 | 106.55 | 103.10 | 103.50 | 1,003,9751.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.00 | 107.00 | 102.28 | 103.50 | 1,646,2691.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.00 | 106.05 | 101.50 | 105.00 | 1,146,4011.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 101.00 | 104.00 | 98.60 | 103.50 | 3,176,8743.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.20 | 101.00 | 96.20 | 101.00 | 3,879,5283.88m |