Friday, October 04, 2024Fri, Oct 04, 2024 | 877.99 | 884.29 | 875.67 | 883.11 | 1,517,3111.52m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 874.44 | 881.18 | 872.67 | 875.67 | 1,451,9421.45m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 874.65 | 881.23 | 867.16 | 878.53 | 1,317,1461.32m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 885.25 | 886.99 | 872.75 | 877.38 | 1,836,6831.84m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 891.37 | 910.00 | 881.41 | 886.52 | 2,146,3532.15m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 893.26 | 893.49 | 874.00 | 885.62 | 3,459,0543.46m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 905.30 | 909.24 | 898.13 | 901.44 | 2,738,5532.74m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 903.00 | 910.36 | 901.13 | 908.42 | 1,728,1371.73m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 912.01 | 912.77 | 897.53 | 901.54 | 2,432,5522.43m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 906.98 | 919.50 | 900.78 | 917.08 | 1,697,6431.70m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 901.57 | 907.81 | 895.70 | 906.98 | 4,658,1594.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 904.26 | 905.13 | 895.50 | 900.74 | 1,747,4821.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 899.94 | 904.98 | 890.95 | 892.52 | 1,338,1631.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 908.43 | 908.60 | 895.45 | 897.27 | 1,386,9631.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 922.00 | 922.63 | 905.35 | 907.87 | 1,661,0461.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 913.63 | 923.83 | 909.36 | 916.00 | 1,327,5091.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 900.42 | 915.70 | 896.51 | 915.03 | 1,868,6741.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 895.00 | 902.00 | 877.87 | 900.40 | 1,796,0841.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 892.60 | 900.69 | 887.52 | 894.29 | 1,360,8181.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 884.74 | 898.83 | 881.70 | 896.49 | 1,953,9771.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 891.26 | 893.20 | 871.00 | 876.68 | 2,074,6042.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 888.63 | 888.63 | 868.70 | 885.98 | 1,998,8372.00m |