Friday, October 04, 2024Fri, Oct 04, 2024 | 798.70 | 801.90 | 797.20 | 801.90 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 796.60 | 798.00 | 792.10 | 798.00 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 791.40 | 796.10 | 790.00 | 796.10 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 794.70 | 802.80 | 791.70 | 791.70 | 1010.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 792.60 | 799.70 | 791.00 | 799.70 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 797.20 | 798.00 | 794.30 | 794.30 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 816.50 | 819.40 | 807.90 | 807.90 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 804.70 | 810.70 | 804.70 | 810.70 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 826.80 | 826.80 | 818.20 | 818.20 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 814.90 | 825.40 | 813.50 | 825.40 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 806.90 | 809.10 | 806.80 | 806.80 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 809.10 | 811.60 | 806.10 | 807.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 808.90 | 808.90 | 804.90 | 804.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 815.70 | 817.70 | 813.30 | 813.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 824.20 | 827.90 | 816.40 | 816.40 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 826.40 | 828.90 | 822.40 | 828.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 819.40 | 823.40 | 814.70 | 823.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 806.20 | 812.60 | 802.90 | 802.90 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 810.30 | 813.90 | 808.90 | 813.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 798.00 | 807.60 | 794.30 | 807.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 796.20 | 801.20 | 787.20 | 787.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 803.40 | 803.50 | 786.10 | 786.10 | 00.00 |