Friday, September 20, 2024Fri, Sep 20, 2024 | 317.50 | 320.00 | 311.50 | 313.00 | 31,49531.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 312.50 | 327.00 | 311.50 | 320.50 | 24,63624.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 314.50 | 314.50 | 308.50 | 309.00 | 8,6468.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 308.50 | 317.00 | 308.00 | 315.50 | 13,90013.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 312.50 | 312.50 | 308.00 | 308.00 | 11,21011.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 314.50 | 316.50 | 310.00 | 313.00 | 16,17616.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 313.00 | 319.00 | 311.00 | 312.00 | 18,15218.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 308.00 | 311.00 | 305.50 | 308.00 | 17,01317.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 311.50 | 312.00 | 306.50 | 306.50 | 15,89615.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 310.00 | 312.00 | 306.00 | 309.50 | 13,78513.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 310.00 | 317.50 | 306.50 | 306.50 | 19,34919.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 325.00 | 327.00 | 312.00 | 312.00 | 28,08628.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 326.00 | 330.00 | 320.50 | 327.00 | 25,28225.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 344.50 | 350.00 | 333.00 | 335.00 | 20,80920.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 344.50 | 348.00 | 339.50 | 347.00 | 10,36510.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 343.50 | 349.00 | 338.50 | 346.50 | 16,71416.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 335.00 | 347.00 | 333.00 | 345.50 | 18,27418.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 336.00 | 340.50 | 335.00 | 335.50 | 11,18111.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 333.50 | 336.50 | 328.00 | 334.00 | 21,19221.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 343.00 | 343.50 | 328.50 | 337.00 | 17,11517.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 345.00 | 346.00 | 340.00 | 344.50 | 14,18614.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 348.50 | 350.50 | 345.50 | 347.00 | 9,1269.13k |