Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.46 | 9.52 | 9.38 | 9.44 | 551,639551.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.30 | 9.45 | 9.20 | 9.26 | 3,057,7053.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.35 | 9.35 | 9.22 | 9.26 | 2,101,5942.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.15 | 9.38 | 9.15 | 9.30 | 2,951,0712.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.96 | 9.20 | 8.91 | 9.11 | 4,851,0704.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.88 | 8.94 | 8.76 | 8.92 | 2,298,6642.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.82 | 8.90 | 8.67 | 8.87 | 2,429,4882.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.01 | 9.04 | 8.78 | 8.83 | 3,512,9563.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.98 | 9.09 | 8.85 | 9.01 | 3,491,2343.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.15 | 9.21 | 8.96 | 8.99 | 2,928,8932.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.36 | 9.41 | 9.13 | 9.17 | 2,719,9002.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.39 | 9.49 | 9.30 | 9.36 | 3,125,6553.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.27 | 9.55 | 9.22 | 9.44 | 3,736,6783.74m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.28 | 9.39 | 9.22 | 9.38 | 3,849,7613.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.56 | 9.58 | 9.24 | 9.25 | 3,805,9583.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.52 | 9.54 | 9.33 | 9.48 | 3,915,9413.92m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.59 | 9.64 | 9.43 | 9.55 | 3,978,3823.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.96 | 9.97 | 9.62 | 9.66 | 3,623,4643.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.09 | 10.09 | 9.85 | 9.96 | 4,378,4064.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.15 | 10.30 | 9.97 | 10.02 | 4,951,1084.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.60 | 10.20 | 9.57 | 10.13 | 9,105,9729.11m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.51 | 9.56 | 9.43 | 9.53 | 6,501,4056.50m |