Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.93 | 6.99 | 6.82 | 6.99 | 2,5352.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.71 | 7.39 | 6.71 | 6.95 | 5,4895.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.70 | 6.71 | 6.25 | 6.25 | 4,6944.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.61 | 6.79 | 6.30 | 6.30 | 6,2746.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.04 | 7.20 | 6.91 | 6.95 | 2,0392.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.89 | 6.90 | 6.82 | 6.90 | 1,2021.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.85 | 7.00 | 6.85 | 7.00 | 287287.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.95 | 6.95 | 6.72 | 6.74 | 2,2992.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.17 | 7.25 | 7.08 | 7.15 | 1,3971.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.07 | 7.25 | 7.01 | 7.01 | 733733.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.03 | 7.13 | 6.93 | 6.93 | 1,1621.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.02 | 7.03 | 6.96 | 7.03 | 106106.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.05 | 7.07 | 7.04 | 7.04 | 584584.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.88 | 6.93 | 6.86 | 6.89 | 1,1391.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.01 | 7.01 | 6.82 | 6.84 | 3,5263.53k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.11 | 7.49 | 7.03 | 7.49 | 1,6381.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.54 | 7.54 | 7.10 | 7.44 | 2,4612.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.38 | 7.39 | 7.20 | 7.20 | 1,1951.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.46 | 7.53 | 7.46 | 7.48 | 4,5604.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.20 | 8.20 | 7.20 | 7.20 | 3,9833.98k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.41 | 8.45 | 8.39 | 8.39 | 1,0861.09k |