Monday, September 23, 2024Mon, Sep 23, 2024 | 6.71 | 6.90 | 6.71 | 6.80 | 103,218103.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.08 | 7.08 | 6.59 | 6.74 | 145,475145.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.01 | 7.28 | 6.84 | 6.98 | 158,069158.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.23 | 7.54 | 7.01 | 7.24 | 41,84941.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.44 | 7.44 | 7.11 | 7.25 | 47,34047.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.74 | 7.74 | 7.21 | 7.42 | 77,89977.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.40 | 7.68 | 7.40 | 7.55 | 39,35839.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.66 | 7.88 | 7.40 | 7.61 | 56,88956.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.51 | 7.80 | 7.51 | 7.74 | 35,68935.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.75 | 7.79 | 7.47 | 7.70 | 70,54770.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.95 | 7.95 | 7.61 | 7.78 | 65,27365.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.28 | 8.28 | 7.72 | 7.85 | 81,90681.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.01 | 8.30 | 8.01 | 8.12 | 113,977113.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.60 | 8.13 | 7.56 | 8.09 | 108,845108.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.00 | 8.19 | 7.70 | 7.90 | 121,258121.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.70 | 7.80 | 7.60 | 7.80 | 85,78085.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.19 | 7.44 | 7.07 | 7.44 | 127,485127.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.40 | 7.40 | 7.05 | 7.05 | 188,696188.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.78 | 7.78 | 7.40 | 7.41 | 93,25593.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.19 | 8.34 | 7.78 | 7.78 | 128,783128.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.40 | 8.40 | 7.95 | 8.20 | 300,146300.15k |