Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.00 | 7.03 | 6.87 | 6.98 | 2,314,6522.31m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.76 | 6.98 | 6.76 | 6.96 | 961,870961.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.80 | 6.95 | 6.77 | 6.84 | 1,462,1781.46m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.97 | 7.02 | 6.77 | 6.87 | 1,689,5251.69m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.16 | 7.18 | 6.90 | 6.93 | 1,823,4771.82m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.38 | 7.39 | 7.08 | 7.08 | 1,823,0981.82m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.36 | 7.50 | 7.27 | 7.33 | 3,165,9183.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.37 | 7.55 | 7.25 | 7.33 | 2,503,7142.50m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.53 | 7.64 | 7.44 | 7.46 | 3,941,3323.94m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.26 | 7.55 | 7.24 | 7.44 | 2,326,8982.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.31 | 7.41 | 7.16 | 7.36 | 2,663,7392.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.35 | 7.55 | 7.24 | 7.31 | 2,189,3562.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.93 | 7.21 | 6.75 | 7.19 | 2,104,0192.10m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.88 | 7.22 | 6.84 | 6.98 | 2,088,4802.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.07 | 7.11 | 6.81 | 6.95 | 3,415,9083.42m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.05 | 7.23 | 6.93 | 6.95 | 2,208,0982.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.09 | 7.14 | 6.96 | 7.05 | 1,816,7311.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.25 | 7.33 | 7.03 | 7.10 | 2,878,2632.88m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.97 | 7.26 | 6.83 | 7.24 | 2,792,5132.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.44 | 7.19 | 6.29 | 6.88 | 9,195,2829.20m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.66 | 7.80 | 7.37 | 7.62 | 6,353,5636.35m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.59 | 7.60 | 7.37 | 7.49 | 2,706,6692.71m |