Friday, September 20, 2024Fri, Sep 20, 2024 | 3.32 | 3.46 | 3.26 | 3.26 | 123,199123.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.26 | 3.26 | 3.15 | 3.25 | 35,98335.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.25 | 3.25 | 3.20 | 3.25 | 32,29332.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.21 | 3.31 | 3.20 | 3.25 | 53,87653.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.06 | 3.22 | 3.06 | 3.17 | 88,19288.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.97 | 2.99 | 2.90 | 2.99 | 30,60030.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.06 | 3.06 | 2.95 | 2.95 | 13,33013.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.02 | 3.04 | 2.95 | 3.03 | 56,31556.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.01 | 3.05 | 3.00 | 3.02 | 16,40016.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.05 | 3.08 | 2.99 | 2.99 | 13,64413.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.15 | 3.15 | 3.00 | 3.05 | 39,61139.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.15 | 3.17 | 3.15 | 3.15 | 4,8124.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.16 | 3.16 | 3.10 | 3.14 | 12,05012.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.15 | 3.19 | 3.10 | 3.10 | 98,05798.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.23 | 3.25 | 3.11 | 3.13 | 38,21238.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.14 | 3.18 | 3.13 | 3.16 | 21,36321.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.21 | 3.25 | 3.10 | 3.20 | 40,57340.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.21 | 3.21 | 3.14 | 3.21 | 18,18918.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.20 | 3.26 | 3.09 | 3.15 | 156,058156.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.09 | 3.19 | 3.07 | 3.18 | 86,09086.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.15 | 3.22 | 3.04 | 3.07 | 97,68397.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.15 | 3.15 | 2.83 | 3.00 | 285,129285.13k |