Friday, November 08, 2024Fri, Nov 08, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 138138.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 127127.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.86 | 14.86 | 14.14 | 14.14 | 715715.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 589589.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.90 | 14.00 | 13.90 | 14.00 | 925925.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 410410.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.45 | 11.45 | 11.38 | 11.38 | 1,3891.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.02 | 10.02 | 10.00 | 10.00 | 691691.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.50 | 10.50 | 10.10 | 10.10 | 1,6041.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 459459.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.90 | 10.90 | 10.70 | 10.70 | 745745.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.98 | 11.06 | 10.98 | 11.06 | 285285.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1,0381.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.51 | 11.51 | 11.28 | 11.28 | 531531.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 248248.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 125125.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 153153.00 |