Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.58 | 30.67 | 30.47 | 30.67 | 4,1904.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.68 | 30.79 | 30.31 | 30.56 | 26,63726.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.97 | 30.98 | 30.79 | 30.85 | 6,7536.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.99 | 31.05 | 30.94 | 31.05 | 5,5075.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.20 | 31.30 | 31.15 | 31.19 | 4,5304.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.64 | 31.01 | 30.60 | 31.01 | 4,4234.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.79 | 31.03 | 30.70 | 31.01 | 17,06817.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.37 | 30.62 | 30.33 | 30.57 | 15,50215.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.74 | 30.79 | 30.71 | 30.71 | 2,6382.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.73 | 30.73 | 30.56 | 30.66 | 2,6332.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.63 | 30.96 | 30.61 | 30.93 | 4,1374.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.48 | 30.54 | 30.48 | 30.54 | 1,9611.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.40 | 30.41 | 30.09 | 30.09 | 5,1975.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.62 | 30.72 | 30.62 | 30.72 | 5,7155.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.84 | 30.88 | 30.57 | 30.57 | 4,2324.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.84 | 30.98 | 30.84 | 30.84 | 18,99819.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.96 | 30.15 | 29.96 | 30.15 | 2,1842.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.92 | 30.03 | 29.92 | 30.01 | 14,69714.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.77 | 30.05 | 29.74 | 29.94 | 7,6797.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.95 | 29.95 | 29.69 | 29.70 | 3,4403.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.01 | 30.13 | 29.98 | 30.13 | 11,87511.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.02 | 30.05 | 29.86 | 29.94 | 7,8737.87k |