Friday, October 04, 2024Fri, Oct 04, 2024 | 121.05 | 121.06 | 119.99 | 120.48 | 746746.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 119.70 | 121.05 | 119.52 | 121.05 | 732732.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 119.20 | 120.00 | 118.15 | 119.66 | 970970.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 121.20 | 123.74 | 119.36 | 123.74 | 270270.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 121.25 | 123.36 | 120.00 | 121.20 | 3,5753.58k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 122.80 | 122.80 | 119.17 | 120.24 | 671671.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 124.29 | 124.29 | 122.30 | 122.45 | 1,2771.28k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 123.50 | 124.56 | 123.36 | 124.32 | 681681.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 124.28 | 125.05 | 122.50 | 123.50 | 6,6316.63k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 125.29 | 127.56 | 124.25 | 124.25 | 2,2932.29k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 123.48 | 124.49 | 123.35 | 124.49 | 318318.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.64 | 124.57 | 121.43 | 124.57 | 671671.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.60 | 123.60 | 121.50 | 121.56 | 487487.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.58 | 125.58 | 122.98 | 123.76 | 1,1461.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.05 | 129.05 | 124.80 | 125.45 | 6,3236.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.53 | 129.53 | 127.00 | 127.79 | 2,1972.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.54 | 129.53 | 127.49 | 129.53 | 1,7061.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.55 | 127.11 | 124.69 | 126.70 | 255255.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.24 | 126.70 | 125.24 | 126.55 | 1,3451.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.87 | 125.75 | 123.87 | 125.04 | 6,4346.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.48 | 123.48 | 121.64 | 122.64 | 580580.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.28 | 125.18 | 121.94 | 122.85 | 515515.00 |