Friday, November 22, 2024Fri, Nov 22, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 231231.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 3131.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 236236.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 8686.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 156156.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 259259.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 7171.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 193193.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 127127.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 2424.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 120120.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 1,0391.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 4747.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 1,1211.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 00.00 |